Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ORCLBORCLB	$120.19	$133.24	$118.37	$71.58万	—	-9.04%
416	TREETree Capital	$0.0331	$0.0355	$0.033	$29.41万	$1,806.86万	-5.97%
309	ENSOEnso	$0.5	$0.553	$0.499	$45.16万	$1,085.69万	-9.26%
77	MEGAMegaETH	$0.04462	$0.04719	$0.03945	$396.35万	$5,061.54万	2.34%
32	NVDABNVDAB	$204.93	$210.18	$201.98	$1,506.87万	—	-1.34%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.19万	$206.83万	-3.35%
584	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.41万	$2,526.89万	-3.46%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
356	ARKArk	$0.1616	$0.1727	$0.1616	$38.08万	$3,327.70万	-4.04%
322	2ZDoubleZero	$0.02316	$0.02535	$0.02308	$42.87万	$8,271.27万	-8.02%
23	ENAEthena	$0.1706	$0.1866	$0.168	$2,452.52万	$22.85亿	-7.88%
407	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.05万	$1.83亿	-3.43%
252	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.32万	$1,199.34万	-0.73%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.34万	$1,020.31万	-3.90%
62	LITEBLITEB	$693.75	$943.13	$680.48	$555.08万	—	-19.10%
462	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.73万	$446.03万	-3.15%
685	SKUUBSKUUB	$17.32	$19.33	$16.67	$2.95万	—	-7.03%