Ethena
ENA · 美元计价
$0.1186
≈ ￥0.78276
-9.12% (-$0.01)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.1305
24H 最低
$0.11
今日开盘
$0.1305
24H 成交量
$3,660.02万
流通市值
$16.34亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ORCLBORCLB
|
$122.6 | $123.67 | $121.27 | $8.04万 | — | -0.75% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0298 | $0.0266 | $35.43万 | $1,529.82万 | -5.05% |
| 257 |
ENSOEnso
|
$0.378 | $0.414 | $0.355 | $66.11万 | $795.42万 | -8.70% |
| 73 |
MEGAMegaETH
|
$0.04851 | $0.04909 | $0.04228 | $512.92万 | $5,052.12万 | 7.23% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.32 | $162.82 | $156.01 | $2,486.01万 | $5,274.46万 | -1.04% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.72万 | $180.74万 | -5.61% |
| 394 |
USTCTerra Classic USD
|
$0.00374 | $0.00399 | $0.0035 | $33.56万 | $2,115.78万 | -6.03% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 427 |
ARKArk
|
$0.1394 | $0.1472 | $0.1326 | $29.41万 | $2,820.85万 | -5.17% |
| 219 |
2ZDoubleZero
|
$0.01618 | $0.01786 | $0.01526 | $83.59万 | $5,838.33万 | -9.36% |
| 19 |
ENAEthena
|
$0.1186 | $0.1305 | $0.11 | $3,660.02万 | $16.34亿 | -9.12% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00335 | $0.003 | $71.37万 | $1.59亿 | -3.30% |
| 359 |
ZKPPanther Protocol
|
$0.0299 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.72% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 297 |
DYMDymension
|
$0.0125 | $0.01358 | $0.01162 | $52.05万 | $888.23万 | -7.95% |
| 350 |
LITEBLITEB
|
$578.82 | $583.70 | $564.15 | $41.47万 | — | -0.72% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.53万 | $394.58万 | -5.67% |
| 603 |
SKUUBSKUUB
|
$12.3 | $12.57 | $11.96 | $2.33万 | — | -1.76% |