加密观测
行情总览
Astar

Astar

ASTR · 美元计价
$0.005016
≈ ￥0.033106
1.23% ($0.00)
更新于 2026-11-10 07:25:01
← 返回行情列表
24H 最高
$0.005179
24H 最低
$0.004832
今日开盘
$0.004955
24H 成交量
$12.70万
流通市值
$4,502.43万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 价格走势

相关币种行情

查看全部行情 →
Cookie $0.00885 +4.24% Big TimeBIGTIME $0.00538 +0.19% IDEX $0.00199 -13.85% Chainbase $0.0735 +1.38% 云储币SC $0.00068 +1.49% Turtle (turtle.xyz) $0.0352 +0.29% KEY $0.001253 -3.02% WalletConnect TokenWCT $0.02961 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
279 ORCLB ORCLBORCLB $120.23 $120.66 $113.24 $55.52万 — 3.85%
545 TREE TREETree Capital $0.0297 $0.0306 $0.0285 $18.04万 $1,761.20万 1.37%
451 ENSO ENSOEnso $0.434 $0.455 $0.427 $26.99万 $919.61万 -1.81%
104 MEGA MEGAMegaETH $0.04999 $0.05267 $0.04918 $236.41万 $5,719.85万 0.14%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $179.35 $183.64 $170.82 $5,624.65万 $5,274.46万 -1.75%
530 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
518 BAR BARFC Barcelona Fan Token $0.218 $0.221 $0.214 $20.01万 $191.13万 0.00%
540 USTC USTCTerra Classic USD $0.00419 $0.00435 $0.00399 $18.36万 $2,357.20万 1.95%
233 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
482 ARK ARKArk $0.1527 $0.1566 $0.1496 $23.06万 $3,101.79万 -0.20%
344 2Z 2ZDoubleZero $0.01957 $0.02022 $0.01921 $41.35万 $6,852.36万 -0.96%
22 ENA ENAEthena $0.1533 $0.1578 $0.1461 $2,834.56万 $20.84亿 0.92%
238 JASMY JASMYJasmyCoin $0.00374 $0.00388 $0.0035 $70.00万 $1.86亿 5.35%
592 ZKP ZKPPanther Protocol $0.0352 $0.0362 $0.034 $13.95万 $1,053.87万 0.00%
224 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
231 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
397 DYM DYMDymension $0.01391 $0.01458 $0.01346 $33.28万 $980.59万 0.29%
117 LITEB LITEBLITEB $606.1 $616.97 $511.62 $185.35万 — 13.19%
550 PSG PSGParis Saint-Germain Fan Token $0.338 $0.344 $0.328 $17.64万 $409.37万 -0.59%
590 SKUUB SKUUBSKUUB $13.51 $13.81 $11.13 $14.11万 — 11.93%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 StraitsX USD _BTC行情 PancakeSwap _加密货币行情 MarsCoin _BTC行情 Aster _比特币 比特现金 _比特币行情 BMNRB _比特币行情 Quant _以太坊ETH价格 NEXPACE _以太坊ETH价格 Pepe _币种排行 PancakeSwap _BTC行情 Ondo _币种排行 Polygon _BTC行情 Injective _加密货币行情 DRAMB _比特币 AMDB _数字货币市值 TQQQB _比特币 BitTensor _比特币行情 Pyth Network _币种排行 Hyperliquid _加密货币行情 NFPrompt _比特币 Uniswap _BTC行情 Reserve Rights _加密货币行情 Near Protocol _BTC行情 Filecoin _加密货币行情 Bubblemaps _加密货币行情 恒星币 _数字货币市值 Pump.fun _BTC行情 First Digital _数字货币市值 Hyperliquid _加密货币行情 Sui _比特币 NEXPACE _币种排行 Ondo _比特币行情 NEXPACE _数字货币市值 TQQQB _比特币行情 MarsCoin _比特币行情 Quant _BTC行情 TQQQB _数字货币市值 Internet _币种排行 Sign _以太坊ETH价格