Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-06 04:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$738.91万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ORCLBORCLB	$115.46	$125.68	$111.90	$159.69万	—	-7.45%
458	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.90万	$1,832.36万	-5.67%
384	ENSOEnso	$0.481	$0.52	$0.468	$39.79万	$982.57万	-5.13%
164	MEGAMegaETH	$0.04599	$0.04863	$0.04429	$142.13万	$5,158.58万	-0.73%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.26	$202.53	$181.84	$2,339.34万	$5,274.46万	-9.42%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.17万	$195.58万	-1.73%
574	USTCTerra Classic USD	$0.0043	$0.00463	$0.00414	$18.04万	$2,355.57万	-5.08%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	ARKArk	$0.162	$0.1643	$0.1525	$22.14万	$3,112.43万	0.68%
221	2ZDoubleZero	$0.02149	$0.02371	$0.02084	$86.99万	$7,308.64万	-8.86%
20	ENAEthena	$0.165	$0.1844	$0.1598	$3,133.54万	$21.82亿	-8.54%
370	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$42.14万	$1.76亿	-6.17%
422	ZKPPanther Protocol	$0.0376	$0.041	$0.0362	$35.30万	$1,087.27万	-6.47%
251	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
256	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
414	DYMDymension	$0.01423	$0.01559	$0.0138	$36.27万	$981.04万	-7.72%
102	LITEBLITEB	$526.05	$636.36	$518.28	$283.68万	—	-14.82%
491	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$27.01万	$418.64万	-5.15%
606	SKUUBSKUUB	$12.23	$16.22	$11.32	$15.17万	—	-22.45%