Lombard

BARD · 美元计价

$0.1128

≈ ￥0.74448

0.89% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.1141

24H 最低

$0.1112

今日开盘

$0.1118

24H 成交量

$12.58万

流通市值

$4,471.43万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ORCLBORCLB	$131.26	$131.49	$130.32	$7.51万	—	0.63%
169	TREETree Capital	$0.0358	$0.0382	$0.0346	$91.02万	$1,710.56万	-4.28%
180	ENSOEnso	$0.562	$0.568	$0.539	$83.54万	$1,137.88万	3.50%
233	MEGAMegaETH	$0.0436	$0.04527	$0.04312	$62.36万	$5,002.68万	-1.22%
75	NVDABNVDAB	$204.99	$205.22	$202.62	$253.95万	—	0.90%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
575	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.33万	$210.57万	-1.65%
516	USTCTerra Classic USD	$0.00471	$0.00482	$0.0046	$13.81万	$2,626.86万	-1.46%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
344	ARKArk	$0.168	$0.1732	$0.165	$34.79万	$3,355.45万	-0.77%
314	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$39.25万	$8,808.40万	-2.75%
22	ENAEthena	$0.1863	$0.1953	$0.1844	$1,597.37万	$25.18亿	-3.27%
428	JASMYJasmyCoin	$0.00378	$0.0038	$0.00367	$21.66万	$1.86亿	1.61%
100	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.03万	$1,270.37万	-1.86%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
360	DYMDymension	$0.01567	$0.01618	$0.01556	$32.37万	$1,073.57万	-2.12%
593	LITEBLITEB	$849.21	$852.57	$840.73	$5.95万	—	0.65%
502	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.51万	$466.26万	-0.52%
661	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.27万	—	3.46%