Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ORCLBORCLB	$115.64	$116.31	$115.41	$3.17万	—	-0.29%
399	TREETree Capital	$0.0308	$0.0323	$0.0306	$20.95万	$1,839.47万	-4.35%
404	ENSOEnso	$0.461	$0.486	$0.458	$20.67万	$947.35万	-4.75%
73	MEGAMegaETH	$0.0505	$0.05143	$0.0474	$209.89万	$5,598.39万	6.09%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.27	$188.64	$186.86	$218.28万	$5,274.46万	-0.49%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
218	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.72万	$198.22万	-0.88%
248	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.77万	$2,326.61万	-5.88%
173	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	ARKArk	$0.151	$0.1583	$0.151	$10.34万	$3,052.82万	-3.70%
412	2ZDoubleZero	$0.02073	$0.02183	$0.02062	$19.80万	$7,218.68万	-4.73%
17	ENAEthena	$0.1547	$0.1654	$0.1535	$1,166.31万	$20.96亿	-5.79%
505	JASMYJasmyCoin	$0.00361	$0.0037	$0.00358	$12.05万	$1.78亿	-1.64%
465	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$15.09万	$1,086.10万	-3.43%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
171	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
451	DYMDymension	$0.01415	$0.01479	$0.01407	$16.32万	$980.72万	-2.21%
503	LITEBLITEB	$538.51	$541.61	$535.43	$12.37万	—	0.23%
429	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.79万	$423.36万	0.00%
642	SKUUBSKUUB	$12.49	$12.68	$12.31	$2.43万	—	1.30%