Dash

DASH · 美元计价

$48.81

≈ ￥322.146

-0.20% (-$0.10)

更新于 2026-11-02 00:20:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.91

24H 成交量

$196.90万

流通市值

$6.33亿

24H 涨跌额

(-$0.10)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ORCLBORCLB	$131.33	$131.49	$130.46	$7.52万	—	0.57%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.02万	$1,710.56万	-5.57%
247	ENSOEnso	$0.555	$0.568	$0.541	$53.90万	$1,137.88万	-0.36%
219	MEGAMegaETH	$0.04402	$0.04527	$0.04312	$63.48万	$5,002.68万	-2.61%
74	NVDABNVDAB	$205.33	$205.50	$203.81	$245.86万	—	0.67%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
573	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.22万	$210.57万	-2.46%
533	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.61万	$2,626.86万	-0.63%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
383	ARKArk	$0.1677	$0.1725	$0.165	$26.89万	$3,355.45万	-2.50%
302	2ZDoubleZero	$0.02527	$0.02636	$0.02522	$39.86万	$8,808.40万	-3.95%
22	ENAEthena	$0.1849	$0.1942	$0.1844	$1,456.20万	$25.18亿	-4.30%
396	JASMYJasmyCoin	$0.00383	$0.00385	$0.00367	$25.59万	$1.86亿	2.13%
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.08万	$1,270.37万	-5.90%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
407	DYMDymension	$0.01562	$0.01607	$0.01556	$23.62万	$1,073.57万	-2.80%
582	LITEBLITEB	$849.96	$852.57	$843.58	$7.67万	—	0.70%
498	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.31万	$466.26万	-1.55%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%