Moonbeam

GLMR · 美元计价

$0.007987

≈ ￥0.052714

0.57% ($0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.009

24H 最低

$0.007885

今日开盘

$0.007942

24H 成交量

$129.99万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ORCLBORCLB	$119.65	$133.24	$118.37	$73.24万	—	-10.02%
433	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.65万	$1,806.86万	-7.10%
273	ENSOEnso	$0.491	$0.55	$0.484	$53.64万	$1,085.69万	-10.73%
75	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$423.10万	$5,061.54万	2.32%
32	NVDABNVDAB	$203.81	$210.18	$201.98	$1,483.31万	—	-2.04%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
379	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.27万	$206.83万	-2.94%
571	USTCTerra Classic USD	$0.00445	$0.00467	$0.00441	$14.65万	$2,526.89万	-4.71%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
346	ARKArk	$0.1603	$0.1727	$0.1593	$40.06万	$3,327.70万	-6.42%
287	2ZDoubleZero	$0.02251	$0.02521	$0.02238	$50.36万	$8,271.27万	-10.46%
22	ENAEthena	$0.1702	$0.1855	$0.1677	$2,501.73万	$22.85亿	-8.05%
446	JASMYJasmyCoin	$0.00366	$0.00385	$0.00361	$26.53万	$1.83亿	-4.94%
249	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$59.42万	$1,199.34万	-1.47%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
473	DYMDymension	$0.01486	$0.01547	$0.01463	$23.38万	$1,020.31万	-3.82%
61	LITEBLITEB	$688.18	$943.13	$680.48	$576.84万	—	-21.49%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.23万	$446.03万	-3.67%
689	SKUUBSKUUB	$16.95	$19.33	$16.67	$2.46万	—	-10.74%