GMT

GMT · 美元计价

$0.00606

≈ ￥0.039996

2.37% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.00619

24H 最低

$0.00559

今日开盘

$0.00592

24H 成交量

$31.33万

流通市值

$1,907.94万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCLBORCLB	$120.1	$120.13	$113.24	$55.48万	—	3.79%
511	TREETree Capital	$0.0301	$0.0306	$0.0279	$24.19万	$1,761.20万	1.69%
427	ENSOEnso	$0.441	$0.455	$0.423	$33.83万	$919.61万	-0.45%
108	MEGAMegaETH	$0.05035	$0.05267	$0.04801	$266.09万	$5,719.85万	-0.87%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$178.39	$185.56	$170.82	$5,402.08万	$5,274.46万	-3.64%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
497	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$26.16万	$191.13万	0.93%
491	USTCTerra Classic USD	$0.00423	$0.00435	$0.00397	$26.67万	$2,357.20万	1.93%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
419	ARKArk	$0.1547	$0.1566	$0.1478	$34.71万	$3,101.79万	0.52%
271	2ZDoubleZero	$0.01982	$0.02022	$0.01898	$63.94万	$6,852.36万	-1.44%
21	ENAEthena	$0.1558	$0.1578	$0.1441	$3,461.57万	$20.84亿	1.37%
220	JASMYJasmyCoin	$0.00375	$0.00388	$0.00338	$81.51万	$1.86亿	4.46%
534	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$21.89万	$1,053.87万	-1.11%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
248	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
372	DYMDymension	$0.0141	$0.01458	$0.01338	$41.96万	$980.59万	0.14%
125	LITEBLITEB	$602.55	$616.97	$511.62	$191.83万	—	12.37%
523	PSGParis Saint-Germain Fan Token	$0.34	$0.345	$0.32	$23.09万	$409.37万	-1.16%
594	SKUUBSKUUB	$13.7	$13.75	$11.13	$15.75万	—	9.43%