GMX

GMX · 美元计价

$8.23

≈ ￥54.318

2.88% ($0.23)

更新于 2026-11-03 16:50:02

24H 最高

$8.32

24H 最低

$7.96

今日开盘

24H 成交量

$29.12万

流通市值

$8,067.29万

24H 涨跌额

($0.23)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ORCLBORCLB	$119.44	$132.97	$118.37	$82.74万	—	-10.16%
433	TREETree Capital	$0.0332	$0.0345	$0.0324	$27.76万	$1,806.86万	-3.21%
245	ENSOEnso	$0.493	$0.545	$0.484	$59.65万	$1,085.69万	-7.68%
64	MEGAMegaETH	$0.04546	$0.04761	$0.03945	$528.35万	$5,061.54万	8.16%
29	NVDABNVDAB	$203.7	$210.18	$201.98	$1,513.30万	—	-1.86%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.41万	$206.83万	-3.35%
554	USTCTerra Classic USD	$0.0044	$0.00461	$0.00438	$16.05万	$2,526.89万	-3.93%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
383	ARKArk	$0.1607	$0.1707	$0.1593	$34.46万	$3,327.70万	-4.06%
237	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$63.20万	$8,271.27万	-8.22%
23	ENAEthena	$0.1683	$0.181	$0.1667	$2,164.06万	$22.85亿	-6.86%
514	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.41万	$1.83亿	-2.41%
272	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$54.78万	$1,199.34万	-0.25%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
460	DYMDymension	$0.01458	$0.01527	$0.01446	$24.31万	$1,020.31万	-3.83%
58	LITEBLITEB	$687.2	$943.13	$680.48	$597.33万	—	-20.73%
450	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.59万	$446.03万	-2.93%
688	SKUUBSKUUB	$17	$19.00	$16.67	$2.27万	—	-9.72%