加密观测
行情总览
INTWB

INTWB

INTWB · 美元计价
$5.93
≈ ￥39.138
-9.05% (-$0.59)
更新于 2026-11-05 06:40:01
← 返回行情列表
24H 最高
$6.61
24H 最低
$5.57
今日开盘
$6.52
24H 成交量
$329.00万
流通市值
—
24H 涨跌额
(-$0.59)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01

INTWB 价格走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.625 +4.96% Virtuals Protocol $0.6058 +2.11% StacksSTX $0.3594 +9.27% Sei $0.04935 +3.39% Haedal Protocol $0.02914 +3.30% SPY (bStocks Tokenized Stock)SPYB $768.67 +1.58% Render $1.627 +8.32% Space and TimeSXT $0.00887 +5.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
210 ORCLB ORCLBORCLB $124.71 $129.86 $119.16 $81.59万 — -1.78%
512 TREE TREETree Capital $0.0343 $0.0347 $0.0319 $22.81万 $1,993.51万 1.18%
299 ENSO ENSOEnso $0.518 $0.526 $0.484 $53.59万 $1,042.10万 3.19%
112 MEGA MEGAMegaETH $0.0465 $0.04962 $0.04424 $248.69万 $5,279.42万 2.33%
49 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $201.75 $211.05 $199.98 $1,122.13万 $5,274.46万 -3.73%
552 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
610 BAR BARFC Barcelona Fan Token $0.232 $0.237 $0.228 $14.03万 $204.33万 -0.43%
588 USTC USTCTerra Classic USD $0.00461 $0.00464 $0.00434 $15.52万 $2,549.56万 2.22%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
503 ARK ARKArk $0.1636 $0.1678 $0.1559 $23.32万 $3,261.07万 0.06%
149 2Z 2ZDoubleZero $0.02354 $0.02508 $0.02202 $151.66万 $8,312.49万 -0.21%
18 ENA ENAEthena $0.1837 $0.1903 $0.1673 $3,941.81万 $24.47亿 4.20%
289 JASMY JASMYJasmyCoin $0.00392 $0.00399 $0.00365 $56.65万 $1.93亿 4.26%
430 ZKP ZKPPanther Protocol $0.0409 $0.0417 $0.0384 $30.06万 $1,208.37万 1.24%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
469 DYM DYMDymension $0.01555 $0.0158 $0.01451 $26.14万 $1,061.37万 2.17%
124 LITEB LITEBLITEB $627.23 $702.97 $599.49 $204.24万 — -8.35%
537 PSG PSGParis Saint-Germain Fan Token $0.373 $0.378 $0.36 $20.73万 $449.95万 0.27%
676 SKUUB SKUUBSKUUB $16.01 $18.55 $15.50 $6.62万 — -12.61%

相关站点

共 40 个
应用链 _以太坊ETH价格 Filecoin _数字货币市值 瑞波币 _BTC行情 Bubblemaps _BTC行情 Starknet _加密货币行情 Pendle _比特币行情 Bubblemaps _比特币 StraitsX XUSD _币种排行 SNXXB _比特币行情 比特币 _币种排行 Polkadot _以太坊ETH价格 Stacks _加密货币行情 Uniswap _比特币行情 BEAMX _以太坊ETH价格 Pepe _比特币行情 比特现金 _加密货币行情 Space and Time _比特币 First Digital _比特币 Aave _数字货币市值 Pump.fun _数字货币市值 Pepe _加密货币行情 BABAB _数字货币市值 Zama _币种排行 Chainlink _以太坊ETH价格 Celestia _币种排行 Worldcoin _币种排行 EUR _以太坊ETH价格 Injective _比特币 莱特币 _比特币 Holo _加密货币行情 Aave _比特币行情 BFUSD _数字货币市值 Celestia _BTC行情 KORUB _数字货币市值 币安币 _数字货币市值 应用链 _以太坊ETH价格 THORChain _以太坊ETH价格 Aerodrome _数字货币市值 Solana _加密货币行情 达世币 _加密货币行情