Kaia

KAIA · 美元计价

$0.0315

≈ ￥0.2079

4.31% ($0.00)

更新于 2026-11-10 07:00:02

24H 最高

$0.032

24H 最低

$0.0301

今日开盘

$0.0302

24H 成交量

$54.52万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ORCLBORCLB	$120.3	$120.66	$113.24	$57.49万	—	4.87%
545	TREETree Capital	$0.0298	$0.0306	$0.0285	$18.33万	$1,761.20万	3.47%
454	ENSOEnso	$0.438	$0.455	$0.427	$26.64万	$919.61万	0.92%
105	MEGAMegaETH	$0.05024	$0.05267	$0.04917	$237.52万	$5,719.85万	1.99%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$179	$183.64	$170.82	$5,637.63万	$5,274.46万	-1.27%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
521	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$20.12万	$191.13万	0.00%
541	USTCTerra Classic USD	$0.0042	$0.00435	$0.00399	$18.40万	$2,357.20万	3.19%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
477	ARKArk	$0.1535	$0.1566	$0.1496	$23.83万	$3,101.79万	1.12%
339	2ZDoubleZero	$0.01964	$0.02022	$0.01921	$41.99万	$6,852.36万	0.62%
22	ENAEthena	$0.1542	$0.1578	$0.1461	$2,897.62万	$20.84亿	3.63%
231	JASMYJasmyCoin	$0.00376	$0.00388	$0.0035	$72.57万	$1.86亿	7.43%
593	ZKPPanther Protocol	$0.0353	$0.0362	$0.034	$14.13万	$1,053.87万	1.44%
225	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
398	DYMDymension	$0.014	$0.01458	$0.01346	$33.55万	$980.59万	1.97%
117	LITEBLITEB	$605.56	$616.97	$511.62	$188.04万	—	14.14%
552	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.328	$17.84万	$409.37万	1.50%
585	SKUUBSKUUB	$13.62	$13.81	$11.13	$14.84万	—	14.17%