加密观测
行情总览
Kaia

Kaia

KAIA · 美元计价
$0.0312
≈ ￥0.20592
0.65% ($0.00)
更新于 2026-11-10 05:05:02
← 返回行情列表
24H 最高
$0.032
24H 最低
$0.0296
今日开盘
$0.031
24H 成交量
$57.64万
流通市值
$2.03亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 价格走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.0496 +7.36% 门罗币XMR $118.7 +4.77% ORCLB $119.78 +3.65% MoonriverMOVR $1.013 +1.30% Orca $1.386 +2.06% Hastra AUTO $95.3 -7.48% OM $0.0669 -5.11% Solv Protocol $0.004496 +3.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
287 ORCLB ORCLBORCLB $119.78 $120.29 $113.24 $58.02万 — 3.65%
511 TREE TREETree Capital $0.0301 $0.0306 $0.0279 $24.17万 $1,761.20万 1.69%
430 ENSO ENSOEnso $0.44 $0.455 $0.423 $33.56万 $919.61万 -0.23%
109 MEGA MEGAMegaETH $0.05031 $0.05267 $0.04801 $265.41万 $5,719.85万 0.28%
11 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.63 $184.25 $170.82 $5,529.39万 $5,274.46万 -2.87%
565 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
495 BAR BARFC Barcelona Fan Token $0.217 $0.223 $0.214 $26.14万 $191.13万 0.00%
504 USTC USTCTerra Classic USD $0.0042 $0.00435 $0.00397 $25.32万 $2,357.20万 0.72%
254 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
421 ARK ARKArk $0.1543 $0.1566 $0.1478 $34.47万 $3,101.79万 0.00%
271 2Z 2ZDoubleZero $0.0198 $0.02022 $0.01898 $64.06万 $6,852.36万 -1.44%
21 ENA ENAEthena $0.1553 $0.1578 $0.1441 $3,488.67万 $20.84亿 1.04%
219 JASMY JASMYJasmyCoin $0.00374 $0.00388 $0.00338 $82.07万 $1.86亿 4.18%
538 ZKP ZKPPanther Protocol $0.0355 $0.0362 $0.0336 $21.71万 $1,053.87万 -1.11%
242 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
252 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
374 DYM DYMDymension $0.01407 $0.01458 $0.01338 $41.65万 $980.59万 0.50%
125 LITEB LITEBLITEB $599.23 $616.97 $511.62 $191.86万 — 12.37%
521 PSG PSGParis Saint-Germain Fan Token $0.34 $0.345 $0.32 $23.13万 $409.37万 -1.45%
594 SKUUB SKUUBSKUUB $13.62 $13.77 $11.13 $15.76万 — 11.09%

相关站点

共 40 个
币安币 _以太坊ETH价格 BFUSD _比特币行情 Starknet _数字货币市值 TONToken _币种排行 Aptos _比特币行情 Near Protocol _比特币 Raydium _数字货币市值 Pepe _比特币 DRAMB _以太坊ETH价格 Ondo _以太坊ETH价格 USDC _比特币 Test _以太坊ETH价格 Wrapped _比特币 Polkadot _数字货币市值 Internet _币种排行 Ethena _BTC行情 币安币 _数字货币市值 Starknet _数字货币市值 AMDB _币种排行 Meteora _比特币行情 Reserve Rights _BTC行情 Wrapped _比特币 First Digital _加密货币行情 牛来 _BTC行情 Solana _以太坊ETH价格 Aptos _加密货币行情 Aptos _比特币行情 Ondo _比特币 First Neiro _币种排行 Zilliqa _数字货币市值 Initia _比特币行情 Injective _比特币行情 牛来 _比特币 Avalanche _以太坊ETH价格 Near Protocol _加密货币行情 Ethena _加密货币行情 Ondo _以太坊ETH价格 Pepe _以太坊ETH价格 Quant _BTC行情 瑞波币 _币种排行