POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ORCLBORCLB
|
$122.64 | $123.67 | $121.27 | $7.72万 | — | -0.79% |
| 383 |
TREETree Capital
|
$0.0281 | $0.0299 | $0.0266 | $35.64万 | $1,529.82万 | -6.02% |
| 256 |
ENSOEnso
|
$0.376 | $0.416 | $0.355 | $66.19万 | $795.42万 | -9.18% |
| 76 |
MEGAMegaETH
|
$0.04841 | $0.04878 | $0.04228 | $492.73万 | $5,052.12万 | 5.61% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.9 | $162.82 | $156.01 | $2,474.22万 | $5,274.46万 | -1.41% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 439 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.11万 | $180.74万 | -5.61% |
| 393 |
USTCTerra Classic USD
|
$0.0037 | $0.00401 | $0.0035 | $33.70万 | $2,115.78万 | -7.50% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 427 |
ARKArk
|
$0.1386 | $0.1479 | $0.1326 | $29.47万 | $2,820.85万 | -5.91% |
| 220 |
2ZDoubleZero
|
$0.01605 | $0.018 | $0.01526 | $83.44万 | $5,838.33万 | -10.39% |
| 19 |
ENAEthena
|
$0.1174 | $0.1316 | $0.11 | $3,641.03万 | $16.34亿 | -10.45% |
| 241 |
JASMYJasmyCoin
|
$0.00321 | $0.00337 | $0.003 | $71.68万 | $1.59亿 | -4.18% |
| 358 |
ZKPPanther Protocol
|
$0.0298 | $0.0328 | $0.0283 | $39.33万 | $928.89万 | -8.87% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 297 |
DYMDymension
|
$0.0125 | $0.01369 | $0.01162 | $52.09万 | $888.23万 | -8.43% |
| 349 |
LITEBLITEB
|
$577.69 | $583.70 | $564.15 | $41.07万 | — | -0.96% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.351 | $0.302 | $42.99万 | $394.58万 | -5.37% |
| 603 |
SKUUBSKUUB
|
$12.29 | $12.57 | $11.96 | $2.33万 | — | -2.07% |