加密观测
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05144
≈ ￥0.339504
-1.74% (-$0.00)
更新于 2026-11-02 01:05:02
← 返回行情列表
24H 最高
$0.05235
24H 最低
$0.05124
今日开盘
$0.05235
24H 成交量
$5.29万
流通市值
$1,293.05万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
TrueUSDTUSD $0.9996 -0.02% WAXWAXP $0.0043 -2.27% MUUB $25.14 +1.70% Resolv $0.01519 -2.06% Aevo $0.02017 -2.04% MVLLB $18.47 +1.76% AstarASTR $0.005799 -2.31% Gnosis $104.62 -0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 ORCLB ORCLBORCLB $131.5 $131.50 $130.46 $7.56万 — 0.69%
179 TREE TREETree Capital $0.0356 $0.0376 $0.0346 $82.59万 $1,710.56万 -5.32%
275 ENSO ENSOEnso $0.553 $0.568 $0.541 $46.61万 $1,137.88万 -1.07%
217 MEGA MEGAMegaETH $0.04385 $0.04492 $0.04312 $63.62万 $5,002.68万 -1.95%
73 NVDAB NVDABNVDAB $205.35 $205.50 $203.82 $246.00万 — 0.74%
447 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
564 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $9.35万 $210.57万 -2.46%
529 USTC USTCTerra Classic USD $0.00469 $0.00476 $0.0046 $11.65万 $2,626.86万 -0.85%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
387 ARK ARKArk $0.1673 $0.1725 $0.165 $26.10万 $3,355.45万 -2.85%
299 2Z 2ZDoubleZero $0.02521 $0.02614 $0.02509 $40.30万 $8,808.40万 -3.23%
21 ENA ENAEthena $0.1846 $0.1929 $0.1836 $1,452.62万 $25.18亿 -3.35%
393 JASMY JASMYJasmyCoin $0.00381 $0.00385 $0.00367 $25.51万 $1.86亿 2.42%
97 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0413 $178.42万 $1,270.37万 -6.74%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
405 DYM DYMDymension $0.01559 $0.01598 $0.01556 $23.74万 $1,073.57万 -2.38%
580 LITEB LITEBLITEB $850.18 $852.57 $843.91 $7.79万 — 0.71%
500 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $14.25万 $466.26万 -1.29%
652 SKUUB SKUUBSKUUB $17.98 $18.11 $17.22 $1.48万 — 2.68%

相关站点

共 40 个
Filecoin _比特币行情 Solv Protocol _加密货币行情 USD1 _数字货币市值 Ondo _数字货币市值 Celestia _比特币 Bitcoin _币种排行 Reserve Rights _以太坊ETH价格 Gram _比特币 Hedera _加密货币行情 Hashflow _币种排行 Prometeus _BTC行情 Filecoin _币种排行 Ondo _BTC行情 Dash _币种排行 Pudgy Penguins _币种排行 Kite _BTC行情 Lisk _比特币行情 Sophon _币种排行 Aave _币种排行 Artificial _加密货币行情 Power Ledger _币种排行 Dash _比特币 Hashflow _币种排行 Zcash _币种排行 Stacks _数字货币市值 XRP _比特币 INTWB _比特币行情 Ethereum _比特币行情 Sophon _币种排行 Aptos _比特币 NVDAB _比特币 USD1 _以太坊ETH价格 Lisk _比特币 Power Ledger _比特币行情 USDC _数字货币市值 CRCLB _比特币行情 Starknet _数字货币市值 Sophon _数字货币市值 SuperVerse _加密货币行情 Prometeus _以太坊ETH价格