Sky

SKY · 美元计价

$0.06492

≈ ￥0.428472

-2.70% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06672

24H 成交量

$105.32万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ORCLBORCLB	$119.04	$132.97	$118.37	$83.34万	—	-10.28%
438	TREETree Capital	$0.0334	$0.0345	$0.0324	$27.08万	$1,806.86万	-2.62%
249	ENSOEnso	$0.493	$0.545	$0.484	$59.19万	$1,085.69万	-7.68%
67	MEGAMegaETH	$0.04603	$0.04761	$0.03945	$519.71万	$5,061.54万	14.59%
29	NVDABNVDAB	$203.88	$210.18	$201.98	$1,517.88万	—	-1.72%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
362	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.40万	$206.83万	-3.35%
554	USTCTerra Classic USD	$0.00443	$0.00461	$0.00438	$15.94万	$2,526.89万	-2.85%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
383	ARKArk	$0.1613	$0.1707	$0.1593	$34.47万	$3,327.70万	-3.70%
237	2ZDoubleZero	$0.02259	$0.02469	$0.02224	$62.96万	$8,271.27万	-8.02%
23	ENAEthena	$0.1688	$0.181	$0.1667	$2,161.67万	$22.85亿	-6.38%
515	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.36万	$1.83亿	-2.40%
270	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$54.72万	$1,199.34万	0.00%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
462	DYMDymension	$0.01461	$0.01527	$0.01446	$23.84万	$1,020.31万	-3.88%
59	LITEBLITEB	$689.28	$943.13	$680.48	$597.46万	—	-20.37%
449	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$25.80万	$446.03万	-2.14%
689	SKUUBSKUUB	$17	$19.00	$16.67	$2.23万	—	-9.72%