Somnia

SOMI · 美元计价

$0.1594

≈ ￥1.052

-5.85% (-$0.01)

更新于 2026-11-03 19:10:03

24H 最高

$0.1693

24H 最低

$0.156

今日开盘

$0.1693

24H 成交量

$43.35万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ORCLBORCLB	$117.93	$132.52	$117.84	$87.52万	—	-10.99%
438	TREETree Capital	$0.0337	$0.0345	$0.0324	$27.03万	$1,806.86万	-0.59%
219	ENSOEnso	$0.513	$0.545	$0.484	$71.41万	$1,085.69万	-3.39%
76	MEGAMegaETH	$0.04408	$0.04761	$0.04328	$388.33万	$5,061.54万	-0.54%
30	NVDABNVDAB	$205.53	$210.18	$201.98	$1,546.37万	—	-1.18%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
365	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.59万	$206.83万	-1.70%
555	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.15万	$2,526.89万	-1.10%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
375	ARKArk	$0.165	$0.1707	$0.1593	$35.26万	$3,327.70万	-2.08%
233	2ZDoubleZero	$0.02271	$0.02469	$0.02224	$66.34万	$8,271.27万	-7.50%
22	ENAEthena	$0.1709	$0.181	$0.1667	$2,177.58万	$22.85亿	-4.42%
549	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.37万	$1.83亿	-1.60%
327	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$41.54万	$1,199.34万	1.98%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
451	DYMDymension	$0.01494	$0.01527	$0.01446	$24.79万	$1,020.31万	-0.47%
58	LITEBLITEB	$699.72	$943.13	$680.48	$601.93万	—	-19.10%
457	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.362	$23.90万	$446.03万	-0.81%
691	SKUUBSKUUB	$17.52	$18.83	$16.67	$2.15万	—	-6.86%