SOXSB

SOXSB · 美元计价

$52.63

≈ ￥347.358

-0.27% (-$0.14)

更新于 2026-11-04 01:05:02

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$52.77

24H 成交量

$254.51万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ORCLBORCLB	$125.82	$126.72	$116.85	$92.49万	—	2.24%
452	TREETree Capital	$0.0336	$0.0341	$0.0324	$24.09万	$1,806.86万	-0.89%
199	ENSOEnso	$0.503	$0.533	$0.484	$78.76万	$1,085.69万	-5.63%
85	MEGAMegaETH	$0.0448	$0.04761	$0.04338	$310.61万	$5,061.54万	-0.91%
27	NVDABNVDAB	$208.33	$209.35	$201.98	$1,576.41万	—	0.49%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
501	BARFC Barcelona Fan Token	$0.234	$0.238	$0.227	$19.17万	$206.83万	-1.27%
522	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.17万	$2,526.89万	-0.22%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	ARKArk	$0.1644	$0.1675	$0.1593	$37.74万	$3,327.70万	-1.68%
178	2ZDoubleZero	$0.02216	$0.02408	$0.02201	$87.39万	$8,271.27万	-7.78%
22	ENAEthena	$0.1713	$0.1743	$0.1667	$2,097.60万	$22.85亿	0.00%
444	JASMYJasmyCoin	$0.00372	$0.0038	$0.00361	$25.04万	$1.83亿	-0.27%
333	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.75万	$1,199.34万	-0.74%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
214	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
403	DYMDymension	$0.01511	$0.01548	$0.01446	$30.35万	$1,020.31万	0.73%
101	LITEBLITEB	$677.98	$727.94	$668.31	$215.98万	—	-6.62%
487	PSGParis Saint-Germain Fan Token	$0.372	$0.377	$0.362	$20.38万	$446.03万	-1.06%
691	SKUUBSKUUB	$17.84	$18.38	$16.67	$1.99万	—	-0.56%