SQQQB

SQQQB · 美元计价

$42.64

≈ ￥281.424

4.90% ($1.99)

更新于 2026-11-03 21:45:02

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.65

24H 成交量

$8.87万

流通市值

—

24H 涨跌额

($1.99)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	ORCLBORCLB	$120.84	$127.45	$116.85	$83.01万	—	-5.12%
449	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.20万	$1,806.86万	-1.74%
211	ENSOEnso	$0.51	$0.545	$0.484	$73.68万	$1,085.69万	-6.25%
77	MEGAMegaETH	$0.04483	$0.04761	$0.04338	$375.85万	$5,061.54万	0.95%
30	NVDABNVDAB	$207.94	$210.18	$201.98	$1,542.93万	—	0.07%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
398	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.22万	$206.83万	-0.85%
528	USTCTerra Classic USD	$0.00457	$0.00461	$0.00438	$17.98万	$2,526.89万	-0.44%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
357	ARKArk	$0.1657	$0.1692	$0.1593	$37.21万	$3,327.70万	-1.55%
219	2ZDoubleZero	$0.02269	$0.02469	$0.02224	$72.71万	$8,271.27万	-8.03%
21	ENAEthena	$0.1721	$0.181	$0.1667	$2,279.53万	$22.85亿	-4.81%
546	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$16.85万	$1.83亿	-0.80%
396	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$32.70万	$1,199.34万	0.49%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
439	DYMDymension	$0.01538	$0.01548	$0.01446	$27.00万	$1,020.31万	0.92%
82	LITEBLITEB	$710.04	$813.59	$680.48	$336.92万	—	-11.20%
463	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.362	$24.04万	$446.03万	-0.27%
691	SKUUBSKUUB	$18.31	$18.83	$16.67	$2.19万	—	-1.35%