Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-5.00% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.028

24H 成交量

$11.68万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ORCLBORCLB	$119.91	$133.24	$118.37	$71.84万	—	-9.41%
429	TREETree Capital	$0.0327	$0.0355	$0.0327	$28.26万	$1,806.86万	-6.57%
285	ENSOEnso	$0.486	$0.553	$0.484	$50.72万	$1,085.69万	-11.31%
75	MEGAMegaETH	$0.04423	$0.04719	$0.03945	$400.55万	$5,061.54万	1.96%
32	NVDABNVDAB	$204.49	$210.18	$201.98	$1,488.00万	—	-1.46%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
383	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.54万	$206.83万	-3.77%
579	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$14.19万	$2,526.89万	-3.46%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
334	ARKArk	$0.1601	$0.1727	$0.1593	$41.71万	$3,327.70万	-6.32%
327	2ZDoubleZero	$0.02312	$0.02535	$0.02308	$42.76万	$8,271.27万	-8.25%
22	ENAEthena	$0.1681	$0.1866	$0.1677	$2,542.57万	$22.85亿	-8.59%
401	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$32.03万	$1.83亿	-5.22%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.99万	$1,199.34万	0.25%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
453	DYMDymension	$0.01475	$0.01556	$0.01463	$25.76万	$1,020.31万	-3.72%
61	LITEBLITEB	$692.22	$943.13	$680.48	$562.04万	—	-19.58%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.91万	$446.03万	-3.41%
689	SKUUBSKUUB	$17.15	$19.33	$16.67	$2.59万	—	-7.55%