TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 04:55:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.75万	—	0.37%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.61万	$1,724.66万	-2.77%
280	ENSOEnso	$0.551	$0.567	$0.541	$41.99万	$1,140.00万	0.00%
195	MEGAMegaETH	$0.04353	$0.04492	$0.04287	$70.63万	$4,924.13万	-0.89%
80	NVDABNVDAB	$204.81	$205.50	$204.10	$227.39万	—	0.30%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.63万	$208.71万	-2.06%
571	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$8.88万	$2,603.03万	0.43%
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
393	ARKArk	$0.1652	$0.1725	$0.165	$25.33万	$3,343.79万	-3.17%
292	2ZDoubleZero	$0.02506	$0.026	$0.02488	$39.73万	$8,744.86万	-2.79%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,514.78万	$24.66亿	-3.85%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.54万	$1.89亿	1.61%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.62万	$1,242.93万	-3.98%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
399	DYMDymension	$0.01542	$0.01589	$0.01525	$24.81万	$1,070.90万	-2.10%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
493	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.41万	$461.89万	-0.78%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%