Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0356

≈ ￥0.23496

2.30% ($0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0362

24H 最低

$0.0346

今日开盘

$0.0348

24H 成交量

$27.39万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ORCLBORCLB	$120.11	$133.24	$118.37	$71.67万	—	-9.26%
425	TREETree Capital	$0.033	$0.0355	$0.0329	$28.46万	$1,806.86万	-5.98%
305	ENSOEnso	$0.499	$0.553	$0.498	$46.29万	$1,085.69万	-9.27%
77	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$397.76万	$5,061.54万	2.56%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,486.37万	—	-1.21%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.36%
572	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.49万	$2,526.89万	-3.47%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
340	ARKArk	$0.1606	$0.1727	$0.1606	$40.45万	$3,327.70万	-5.42%
323	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$43.18万	$8,271.27万	-8.01%
22	ENAEthena	$0.169	$0.1866	$0.168	$2,479.69万	$22.85亿	-7.80%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.40万	$1.83亿	-3.95%
250	ZKPPanther Protocol	$0.0407	$0.0413	$0.0396	$58.41万	$1,199.34万	0.74%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.46万	$1,020.31万	-3.65%
62	LITEBLITEB	$699	$943.13	$680.48	$555.94万	—	-18.69%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.92万	$446.03万	-3.15%
685	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.71万	—	-7.54%