UVXYB

UVXYB · 美元计价

$19.14

≈ ￥126.324

3.46% ($0.64)

更新于 2026-11-03 21:40:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.5

24H 成交量

$10.03万

流通市值

—

24H 涨跌额

($0.64)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	ORCLBORCLB	$120.43	$127.45	$116.85	$83.11万	—	-5.23%
447	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.20万	$1,806.86万	-1.74%
212	ENSOEnso	$0.51	$0.545	$0.484	$73.88万	$1,085.69万	-6.08%
76	MEGAMegaETH	$0.04486	$0.04761	$0.04338	$382.31万	$5,061.54万	2.23%
30	NVDABNVDAB	$207.96	$210.18	$201.98	$1,550.93万	—	0.21%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
399	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.32万	$206.83万	-0.85%
529	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$18.00万	$2,526.89万	-0.44%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
357	ARKArk	$0.1659	$0.1692	$0.1593	$37.26万	$3,327.70万	-1.37%
219	2ZDoubleZero	$0.02282	$0.02469	$0.02224	$72.86万	$8,271.27万	-7.27%
23	ENAEthena	$0.1723	$0.181	$0.1667	$2,303.79万	$22.85亿	-4.54%
546	JASMYJasmyCoin	$0.00374	$0.00376	$0.00361	$16.90万	$1.83亿	-0.27%
398	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$32.41万	$1,199.34万	0.49%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
459	DYMDymension	$0.0152	$0.01529	$0.01446	$24.73万	$1,020.31万	-0.20%
82	LITEBLITEB	$710.09	$813.59	$680.48	$341.80万	—	-10.56%
463	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$24.08万	$446.03万	-0.27%
691	SKUUBSKUUB	$18.28	$18.83	$16.67	$2.19万	—	-1.51%