Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 22:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ORCLBORCLB	$119.13	$119.27	$113.24	$32.36万	—	2.82%
498	TREETree Capital	$0.0299	$0.0305	$0.0279	$23.93万	$467.53万	-0.66%
414	ENSOEnso	$0.449	$0.451	$0.423	$34.47万	$902.76万	-0.44%
104	MEGAMegaETH	$0.05137	$0.05267	$0.04801	$252.24万	$5,665.80万	2.35%
18	NVDABNVIDIA (bStocks Tokenized Stoc	$178.07	$187.90	$170.82	$3,412.32万	$5,274.46万	-5.10%
553	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
400	BARFC Barcelona Fan Token	$0.219	$0.229	$0.214	$36.28万	$190.68万	-3.95%
489	USTCTerra Classic USD	$0.00423	$0.00425	$0.00397	$25.19万	$2,291.78万	1.44%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
359	ARKArk	$0.1547	$0.1582	$0.1478	$42.13万	$3,101.14万	-2.21%
272	2ZDoubleZero	$0.01987	$0.02036	$0.01898	$60.31万	$6,952.01万	-2.17%
22	ENAEthena	$0.1553	$0.1562	$0.1441	$2,922.95万	$20.53亿	0.00%
241	JASMYJasmyCoin	$0.00379	$0.00381	$0.00338	$70.64万	$1.75亿	6.16%
539	ZKPPanther Protocol	$0.0361	$0.0362	$0.0336	$20.49万	$1,059.52万	0.28%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
420	DYMDymension	$0.01432	$0.01433	$0.01338	$33.99万	$964.79万	1.99%
127	LITEBLITEB	$601.29	$603.46	$511.62	$177.29万	—	11.67%
509	PSGParis Saint-Germain Fan Token	$0.34	$0.347	$0.32	$23.03万	$416.55万	-2.02%
611	SKUUBSKUUB	$13.03	$13.06	$11.13	$13.08万	—	4.49%