Verge

XVG · 美元计价

$0.001926

≈ ￥0.012712

-5.36% (-$0.00)

更新于 2026-11-09 14:20:02

24H 最高

$0.002038

24H 最低

$0.001845

今日开盘

$0.002035

24H 成交量

$20.25万

流通市值

$3,268.09万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ORCLBORCLB	$115.12	$116.83	$114.16	$14.80万	—	-0.38%
473	TREETree Capital	$0.0288	$0.0309	$0.0279	$22.77万	$467.53万	-6.19%
361	ENSOEnso	$0.434	$0.468	$0.423	$37.23万	$902.76万	-6.26%
101	MEGAMegaETH	$0.0505	$0.05267	$0.04801	$204.12万	$5,665.80万	0.68%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$178.06	$188.06	$177.61	$1,213.91万	$5,274.46万	-4.91%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
366	BARFC Barcelona Fan Token	$0.219	$0.236	$0.215	$36.80万	$190.68万	-3.10%
481	USTCTerra Classic USD	$0.00405	$0.00419	$0.00397	$22.26万	$2,291.78万	-2.64%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
178	ARKArk	$0.1515	$0.1639	$0.1478	$88.52万	$3,101.14万	1.54%
252	2ZDoubleZero	$0.01956	$0.02066	$0.01898	$58.59万	$6,952.01万	-5.10%
17	ENAEthena	$0.1496	$0.1558	$0.1441	$2,243.62万	$20.53亿	-3.55%
306	JASMYJasmyCoin	$0.00358	$0.00371	$0.00338	$46.37万	$1.75亿	-0.56%
518	ZKPPanther Protocol	$0.0351	$0.0366	$0.0336	$18.34万	$1,059.52万	-4.10%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
462	DYMDymension	$0.01371	$0.01419	$0.01338	$24.10万	$964.79万	-3.25%
172	LITEBLITEB	$529.45	$546.27	$521.31	$89.86万	—	-1.49%
508	PSGParis Saint-Germain Fan Token	$0.337	$0.351	$0.32	$19.44万	$416.55万	-3.16%
623	SKUUBSKUUB	$11.9	$12.88	$11.57	$9.49万	—	-4.80%