yearn.finance

YFI · 美元计价

$1995

≈ ￥13167

2.31% ($45.00)

更新于 2026-11-03 22:30:03

24H 最高

$2,014.00

24H 最低

$1,898.00

今日开盘

$1950

24H 成交量

$28.38万

流通市值

$6,494.19万

24H 涨跌额

($45.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	ORCLBORCLB	$121.79	$126.48	$116.85	$79.35万	—	-3.13%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$25.51万	$1,806.86万	-1.75%
210	ENSOEnso	$0.505	$0.542	$0.484	$74.70万	$1,085.69万	-5.96%
81	MEGAMegaETH	$0.04426	$0.04761	$0.04338	$339.47万	$5,061.54万	-3.43%
30	NVDABNVDAB	$206.48	$210.18	$201.98	$1,582.49万	—	-0.68%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
404	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$31.71万	$206.83万	0.00%
531	USTCTerra Classic USD	$0.00454	$0.0046	$0.00438	$17.97万	$2,526.89万	-0.44%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
353	ARKArk	$0.1654	$0.1692	$0.1593	$38.52万	$3,327.70万	-1.43%
199	2ZDoubleZero	$0.02234	$0.02435	$0.02224	$78.41万	$8,271.27万	-7.88%
21	ENAEthena	$0.1702	$0.1789	$0.1667	$2,288.86万	$22.85亿	-3.62%
553	JASMYJasmyCoin	$0.00369	$0.00376	$0.00361	$16.47万	$1.83亿	-0.54%
383	ZKPPanther Protocol	$0.0404	$0.0414	$0.0396	$34.23万	$1,199.34万	-0.49%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
429	DYMDymension	$0.01532	$0.01548	$0.01446	$27.84万	$1,020.31万	1.46%
82	LITEBLITEB	$682.61	$797.33	$680.00	$325.05万	—	-14.35%
461	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.362	$23.97万	$446.03万	-0.27%
690	SKUUBSKUUB	$17.79	$18.83	$16.67	$2.26万	—	-2.57%