Yield Guild Games

YGG · 美元计价

$0.0239

≈ ￥0.15774

-0.21% (-$0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02395

24H 成交量

$14.60万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	ORCLBORCLB	$127.57	$127.57	$116.85	$87.19万	—	4.16%
464	TREETree Capital	$0.0336	$0.034	$0.0324	$21.63万	$1,806.86万	0.30%
200	ENSOEnso	$0.502	$0.526	$0.484	$77.57万	$1,085.69万	-4.38%
84	MEGAMegaETH	$0.04501	$0.04761	$0.04338	$299.39万	$5,074.47万	1.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.54	$209.35	$201.98	$1,538.95万	$5,274.46万	0.91%
490	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
536	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$16.06万	$206.83万	0.43%
543	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.67万	$2,512.47万	0.00%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
348	ARKArk	$0.1639	$0.1675	$0.1593	$37.19万	$3,289.06万	-1.33%
172	2ZDoubleZero	$0.02202	$0.0238	$0.02189	$88.50万	$1.16亿	-7.32%
23	ENAEthena	$0.1701	$0.1743	$0.1667	$1,961.19万	$22.91亿	0.30%
436	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$25.74万	$1.85亿	1.63%
332	ZKPPanther Protocol	$0.04	$0.0414	$0.0396	$39.48万	$1,199.34万	-0.50%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
397	DYMDymension	$0.01511	$0.01548	$0.01446	$30.08万	$1,020.31万	1.89%
106	LITEBLITEB	$684.69	$719.70	$668.31	$198.12万	—	-3.95%
485	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$19.88万	$446.03万	1.08%
692	SKUUBSKUUB	$17.97	$18.38	$16.67	$1.94万	—	1.99%